| 7UP |
52.80 |
4.99 |
| ABBEYBDS |
1.33 |
0.00 |
| ABCTRANS |
0.57 |
0.00 |
| ACADEMY |
5.23 |
0.00 |
| ACCESS |
7.32 |
-2.66 |
| AFRIBANK |
1.68 |
-4.00 |
| AFRINSURE |
0.50 |
0.00 |
| AFROMEDIA |
0.51 |
0.00 |
| AIICO |
0.98 |
-3.92 |
| AIRSERVICE |
2.34 |
0.00 |
| ALUMACO |
7.75 |
0.00 |
| AP |
32.71 |
-4.91 |
| ASHAKACEM |
23.20 |
4.98 |
| ASOSAVINGS |
0.50 |
0.00 |
| BAGCO |
2.21 |
-4.74 |
| BCC |
67.50 |
4.81 |
| BECOPETRO |
0.80 |
2.56 |
| BERGER |
6.61 |
0.00 |
| BIGTREAT |
0.52 |
-1.89 |
| CADBURY |
26.00 |
0.00 |
| CAP |
35.18 |
0.00 |
| CAPOIL |
0.50 |
0.00 |
| CCNN |
14.20 |
-0.07 |
| CHAMS |
0.50 |
0.00 |
| CHEVRON |
81.70 |
0.00 |
| CILEASING |
2.66 |
0.00 |
| CONOIL |
45.00 |
0.00 |
| CONTINSURE |
1.16 |
0.00 |
| COSTAIN |
6.80 |
0.00 |
| COURTVILLE |
0.50 |
0.00 |
| CRUSADER |
0.51 |
0.00 |
| CUSTODYINS |
3.40 |
-2.86 |
| CUTIX |
2.81 |
-4.75 |
| DAARCOMM |
0.50 |
-1.96 |
| DANGFLOUR |
17.90 |
0.17 |
| DANGSUGAR |
16.23 |
0.06 |
| DEAPCAP |
2.02 |
0.00 |
| DIAMONDBNK |
6.25 |
-1.57 |
| ECOBANK |
4.08 |
-4.67 |
| EQUITYASUR |
0.50 |
0.00 |
| ETERNAOIL |
6.94 |
0.00 |
| ETI |
15.70 |
0.32 |
| EVANSMED |
1.30 |
0.00 |
| FCMB |
6.10 |
1.84 |
| FIDELITYBK |
2.30 |
0.00 |
| FIDSON |
2.80 |
3.70 |
| FIRSTALUM |
1.10 |
3.77 |
| FIRSTBANK |
12.35 |
0.16 |
| FIRSTINLND |
0.51 |
0.00 |
| FLOURMILL |
70.99 |
1.33 |
| FTNCOCOA |
0.82 |
3.80 |
| GCAPPA |
14.46 |
0.00 |
| GLAXOSMITH |
29.00 |
0.00 |
| GNI |
0.50 |
0.00 |
| GOLDINSURE |
0.54 |
3.85 |
| GTASSURE |
1.96 |
4.26 |
| GUARANTY |
15.50 |
-0.58 |
| GUINEAINS |
0.50 |
0.00 |
| GUINNESS |
164.00 |
0.00 |
| HMARKINS |
0.50 |
0.00 |
| HONYFLOUR |
5.22 |
1.36 |
| IBTC |
8.40 |
-4.76 |
| IHS |
3.63 |
0.00 |
| IKEJAHOTEL |
1.13 |
-4.24 |
| INTBREW |
6.99 |
0.00 |
| INTENEGINS |
0.50 |
0.00 |
| INTERCONT |
1.72 |
-4.97 |
| IPWA |
0.99 |
0.00 |
| JAPAULOIL |
1.15 |
-3.36 |
| JBERGER |
55.98 |
3.67 |
| JOHNHOLT |
9.28 |
0.00 |
| LASACO |
0.50 |
0.00 |
| LAWUNION |
0.50 |
-1.96 |
| LINKASSURE |
0.50 |
0.00 |
| LIVESTOCK |
0.52 |
0.00 |
| LONGMAN |
6.99 |
0.00 |
| MAYBAKER |
4.69 |
0.00 |
| MOBIL |
173.00 |
0.00 |
| MTI |
0.50 |
0.00 |
| MULTIVERSE |
0.50 |
0.00 |
| NAHCO |
9.16 |
-0.43 |
| NAMPAK |
4.22 |
-4.95 |
| NASCON |
5.51 |
-5.00 |
| NB |
69.15 |
0.00 |
| NBC |
36.29 |
0.00 |
| NCR |
7.30 |
0.00 |
| NEIMETH |
2.41 |
0.00 |
| NEM |
0.51 |
2.00 |
| NESTLE |
360.00 |
-4.00 |
| NIG-GERMAN |
14.29 |
0.00 |
| NIGERINS |
0.88 |
-3.30 |
| NIWICABLE |
0.55 |
0.00 |
| NNFM |
49.32 |
4.94 |
| OANDO |
59.15 |
-4.96 |
| OCEANIC |
1.41 |
-4.73 |
| OKOMUOIL |
13.23 |
0.00 |
| OMATEK |
0.50 |
0.00 |
| PLATINUM |
1.12 |
-4.27 |
| POLYPROD |
2.26 |
-4.64 |
| PORTPAINT |
5.55 |
0.00 |
| PREMPAINTS |
13.40 |
0.00 |
| PRESCO |
6.99 |
0.00 |
| PRESTIGE |
2.85 |
0.00 |
| PZ |
32.50 |
0.00 |
| REDSTAREX |
2.98 |
4.56 |
| RESORTSAL |
0.50 |
0.00 |
| ROYALEX |
0.56 |
3.70 |
| RTBRISCOE |
3.72 |
4.79 |
| SKYEBANK |
6.80 |
0.00 |
| SOVRENINS |
0.50 |
0.00 |
| SPRINGBANK |
0.72 |
-4.00 |
| STACO |
0.50 |
0.00 |
| STARCOMMS |
1.76 |
-4.86 |
| STDINSURE |
0.50 |
0.00 |
| STERLNBANK |
1.87 |
-1.58 |
| TANTALIZER |
0.64 |
-4.48 |
| THOMASWY |
1.38 |
0.00 |
| TOTAL |
250.00 |
0.00 |
| TRANSCORP |
0.50 |
0.00 |
| TRIPPLEG |
3.96 |
0.00 |
| UAC-PROP |
19.55 |
0.00 |
| UACN |
39.00 |
0.00 |
| UBA |
9.40 |
-1.67 |
| UBN |
4.18 |
-5.00 |
| UNHOMES |
0.68 |
-1.45 |
| UNIC |
0.50 |
0.00 |
| UNILEVER |
24.40 |
1.67 |
| UNIONDAC |
0.50 |
0.00 |
| UNITYBNK |
0.92 |
0.00 |
| UNITYKAP |
0.50 |
0.00 |
| UNIVINSURE |
0.50 |
0.00 |
| UNTL |
0.81 |
0.00 |
| UPL |
5.70 |
-3.88 |
| VITAFOAM |
5.92 |
-3.74 |
| VONO |
0.66 |
0.00 |
| WAPCO |
35.00 |
-2.78 |
| WAPIC |
0.52 |
-3.70 |
| WEMABANK |
1.00 |
-1.96 |
| ZENITHBANK |
11.96 |
0.08 |
|
|
|